Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 53.1 | 53.3 | 53.0 | 53.0 | 12 Thousand |
| 14 Oct, 2024 | 52.3 | 52.9 | 52.1 | 52.8 | 15 Thousand |
| 11 Oct, 2024 | 53.2 | 53.3 | 53.2 | 53.2 | 5000.00 |
| 09 Oct, 2024 | 53.6 | 53.6 | 53.1 | 53.2 | 14 Thousand |
| 08 Oct, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 2000.00 |
| 07 Oct, 2024 | 53.6 | 54.2 | 53.6 | 53.8 | 5000.00 |
| 04 Oct, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 1000.00 |
| 03 Oct, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 02 Oct, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 01 Oct, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 2000.00 |
4575
4577
4580
4558
4561
4563