Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 53.0 54.4 53.0 53.4 21 Thousand
17 Apr, 2024 55.2 55.7 55.1 55.5 23 Thousand
16 Apr, 2024 56.0 56.0 55.5 55.5 13 Thousand
15 Apr, 2024 56.2 56.2 56.0 56.0 17 Thousand
12 Apr, 2024 56.3 56.3 56.1 56.1 14 Thousand
11 Apr, 2024 56.5 56.5 56.1 56.3 14 Thousand
10 Apr, 2024 56.4 56.8 56.4 56.5 11 Thousand
09 Apr, 2024 56.4 56.4 55.9 56.4 37 Thousand
08 Apr, 2024 56.7 56.7 56.6 56.7 5000.00
03 Apr, 2024 56.6 56.6 56.6 56.6 -