Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 54.1 54.1 54.1 54.1 3000.00
27 Sep, 2024 54.0 54.5 53.7 54.3 16 Thousand
26 Sep, 2024 54.0 54.0 53.8 53.8 7000.00
25 Sep, 2024 54.1 54.2 54.0 54.1 14 Thousand
24 Sep, 2024 54.1 54.4 53.9 53.9 5000.00
23 Sep, 2024 54.3 54.3 53.8 54.0 10 Thousand
20 Sep, 2024 54.6 55.0 54.1 54.3 15 Thousand
19 Sep, 2024 54.8 54.9 53.5 54.6 9000.00
18 Sep, 2024 54.8 55.0 54.8 54.8 6000.00
16 Sep, 2024 54.7 54.8 54.7 54.8 6000.00