Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 54.3 54.5 54.3 54.5 10 Thousand
29 Aug, 2024 54.0 54.2 54.0 54.2 2000.00
28 Aug, 2024 54.5 54.5 53.8 53.8 16 Thousand
27 Aug, 2024 53.3 54.4 53.3 54.0 4000.00
26 Aug, 2024 54.7 54.7 54.0 54.4 7000.00
23 Aug, 2024 54.4 54.4 53.8 54.0 6000.00
22 Aug, 2024 55.0 55.0 55.0 55.0 1000.00
21 Aug, 2024 54.3 54.5 54.3 54.5 6000.00
20 Aug, 2024 54.3 54.5 54.3 54.3 4000.00
19 Aug, 2024 54.3 54.3 54.2 54.2 10 Thousand