Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 55.5 | 56.0 | 55.5 | 56.0 | 6000.00 |
| 15 Feb, 2024 | 55.8 | 57.0 | 55.8 | 56.1 | 5000.00 |
| 05 Feb, 2024 | 55.6 | 56.2 | 55.5 | 56.2 | 4000.00 |
| 02 Feb, 2024 | 55.5 | 56.0 | 55.5 | 55.5 | 6000.00 |
| 01 Feb, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 2000.00 |
| 31 Jan, 2024 | 55.1 | 56.0 | 55.1 | 55.5 | 9000.00 |
| 30 Jan, 2024 | 55.2 | 55.2 | 55.1 | 55.1 | 5000.00 |
| 29 Jan, 2024 | 55.2 | 55.2 | 55.2 | 55.2 | 1000.00 |
| 26 Jan, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 3000.00 |
| 25 Jan, 2024 | 55.0 | 55.0 | 54.8 | 54.8 | 4000.00 |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN