Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 54.0 54.0 53.4 54.0 8000.00
01 Aug, 2024 54.9 55.0 53.7 54.4 27 Thousand
31 Jul, 2024 53.4 53.5 53.4 53.5 3000.00
30 Jul, 2024 53.0 54.0 53.0 53.3 10 Thousand
29 Jul, 2024 54.1 54.1 53.6 53.6 9000.00
26 Jul, 2024 54.0 54.8 53.4 53.6 32 Thousand
25 Jul, 2024 54.8 54.8 54.8 54.8 -
24 Jul, 2024 54.8 54.8 54.8 54.8 -
23 Jul, 2024 54.7 54.8 54.7 54.8 7000.00
22 Jul, 2024 54.4 55.0 53.6 53.9 59 Thousand