Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 23 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 3000.00 |
| 22 Jan, 2024 | 54.5 | 54.6 | 54.5 | 54.6 | 8000.00 |
| 19 Jan, 2024 | 55.0 | 55.0 | 54.5 | 54.5 | 7000.00 |
| 18 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 4000.00 |
| 17 Jan, 2024 | 55.0 | 55.1 | 55.0 | 55.1 | 23 Thousand |
| 16 Jan, 2024 | 54.7 | 54.7 | 54.7 | 54.7 | 2000.00 |
| 15 Jan, 2024 | 55.0 | 55.2 | 54.7 | 54.7 | 8000.00 |
| 12 Jan, 2024 | 55.1 | 55.2 | 55.1 | 55.2 | 6000.00 |
| 11 Jan, 2024 | 55.0 | 55.5 | 55.0 | 55.4 | 3000.00 |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN