Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 57.4 | 58.4 | 57.4 | 57.6 | 64 Thousand |
| 04 Jul, 2024 | 57.5 | 57.5 | 56.7 | 56.9 | 35 Thousand |
| 03 Jul, 2024 | 56.8 | 57.4 | 56.6 | 56.9 | 30 Thousand |
| 02 Jul, 2024 | 57.0 | 57.0 | 56.8 | 56.8 | 29 Thousand |
| 01 Jul, 2024 | 57.5 | 57.5 | 57.0 | 57.0 | 36 Thousand |
| 28 Jun, 2024 | 57.6 | 57.8 | 57.4 | 57.5 | 25 Thousand |
| 27 Jun, 2024 | 57.4 | 57.9 | 57.4 | 57.5 | 19 Thousand |
| 26 Jun, 2024 | 57.1 | 57.6 | 56.8 | 57.6 | 59 Thousand |
| 25 Jun, 2024 | 57.2 | 57.7 | 57.1 | 57.1 | 29 Thousand |
| 24 Jun, 2024 | 58.5 | 58.5 | 57.2 | 57.2 | 39 Thousand |
4575
4577
4580
4558
4561
4563