Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | 7000.00 |
| 09 Jan, 2024 | 55.1 | 55.1 | 55.0 | 55.0 | 5000.00 |
| 08 Jan, 2024 | 55.4 | 55.4 | 55.0 | 55.0 | 5000.00 |
| 05 Jan, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 3000.00 |
| 04 Jan, 2024 | 55.0 | 55.1 | 55.0 | 55.0 | 4000.00 |
| 03 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2000.00 |
| 02 Jan, 2024 | 55.0 | 55.8 | 55.0 | 55.6 | 11 Thousand |
| 29 Dec, 2023 | 55.0 | 55.0 | 54.5 | 54.6 | 14 Thousand |
| 28 Dec, 2023 | 55.4 | 55.5 | 54.5 | 55.0 | 17 Thousand |
| 27 Dec, 2023 | 54.8 | 54.8 | 54.3 | 54.6 | 16 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN