Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 55.2 | 55.7 | 55.1 | 55.7 | 4000.00 |
| 11 Dec, 2023 | 55.5 | 56.3 | 55.1 | 55.6 | 15 Thousand |
| 08 Dec, 2023 | 55.9 | 55.9 | 55.9 | 55.9 | 1000.00 |
| 07 Dec, 2023 | 55.1 | 56.7 | 55.1 | 56.4 | 6000.00 |
| 06 Dec, 2023 | 55.4 | 55.5 | 55.0 | 55.0 | 3000.00 |
| 05 Dec, 2023 | 55.5 | 57.0 | 55.2 | 55.2 | 5000.00 |
| 04 Dec, 2023 | 54.7 | 55.5 | 54.7 | 55.0 | 9000.00 |
| 01 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 30 Nov, 2023 | 54.7 | 55.0 | 54.5 | 55.0 | 6000.00 |
| 29 Nov, 2023 | 54.8 | 54.8 | 54.8 | 54.8 | 1000.00 |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN