Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 53.0 53.2 53.0 53.2 4000.00
14 Nov, 2023 52.6 52.6 52.5 52.5 5000.00
13 Nov, 2023 52.5 52.6 52.5 52.5 10 Thousand
10 Nov, 2023 52.7 52.8 52.4 52.6 12 Thousand
09 Nov, 2023 52.5 53.0 52.5 52.7 3000.00
08 Nov, 2023 53.2 53.4 52.5 53.4 8000.00
07 Nov, 2023 53.0 53.0 52.9 53.0 10 Thousand
06 Nov, 2023 53.0 53.2 52.5 53.0 5000.00
03 Nov, 2023 52.8 53.0 52.5 52.7 4000.00
02 Nov, 2023 52.8 53.0 52.8 52.8 5000.00