Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 53.6 53.6 52.7 52.7 14 Thousand
08 May, 2024 52.8 53.2 52.5 53.0 28 Thousand
07 May, 2024 53.5 53.5 53.2 53.4 17 Thousand
06 May, 2024 52.6 53.2 52.6 53.2 13 Thousand
03 May, 2024 53.7 53.7 52.6 52.6 25 Thousand
02 May, 2024 53.4 53.4 52.8 53.2 15 Thousand
30 Apr, 2024 53.2 53.9 53.0 53.4 32 Thousand
29 Apr, 2024 53.2 53.8 53.2 53.2 8000.00
26 Apr, 2024 52.8 54.0 52.8 54.0 11 Thousand
25 Apr, 2024 52.5 54.3 52.1 54.0 14 Thousand