Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 52.7 52.7 52.6 52.7 5000.00
23 Apr, 2024 52.6 52.8 52.6 52.7 6000.00
22 Apr, 2024 52.6 52.6 52.6 52.6 7000.00
19 Apr, 2024 52.5 53.0 52.5 52.6 39 Thousand
18 Apr, 2024 53.0 54.4 53.0 53.4 21 Thousand
17 Apr, 2024 55.2 55.7 55.1 55.5 23 Thousand
16 Apr, 2024 56.0 56.0 55.5 55.5 13 Thousand
15 Apr, 2024 56.2 56.2 56.0 56.0 17 Thousand
12 Apr, 2024 56.3 56.3 56.1 56.1 14 Thousand
11 Apr, 2024 56.5 56.5 56.1 56.3 14 Thousand