Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.8 54.8 54.8 54.8 2000.00
27 Nov, 2023 55.1 55.2 55.0 55.0 9000.00
24 Nov, 2023 55.0 55.1 54.9 54.9 5000.00
23 Nov, 2023 54.2 54.9 54.2 54.9 3000.00
22 Nov, 2023 54.5 55.1 54.2 54.6 5000.00
21 Nov, 2023 53.5 54.5 53.5 54.5 7000.00
20 Nov, 2023 53.2 53.6 53.2 53.4 10 Thousand
17 Nov, 2023 52.8 53.2 52.8 53.2 2000.00
16 Nov, 2023 53.2 53.2 53.1 53.2 5000.00
15 Nov, 2023 53.0 53.2 53.0 53.2 4000.00