Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 55.5 55.5 55.0 55.0 5000.00
25 Dec, 2023 55.0 55.0 53.6 55.0 8000.00
22 Dec, 2023 55.4 55.4 55.0 55.0 4000.00
21 Dec, 2023 55.0 55.6 55.0 55.3 9000.00
20 Dec, 2023 54.2 54.2 54.2 54.2 -
19 Dec, 2023 54.2 54.2 54.2 54.2 -
18 Dec, 2023 54.3 54.3 54.2 54.2 5000.00
15 Dec, 2023 54.8 55.0 54.3 54.3 12 Thousand
14 Dec, 2023 55.6 55.6 54.8 54.8 2000.00
13 Dec, 2023 55.1 55.1 55.0 55.0 10 Thousand