Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 58.0 | 58.1 | 57.1 | 57.4 | 93 Thousand |
| 20 Jun, 2024 | 58.4 | 59.0 | 57.9 | 58.0 | 94 Thousand |
| 19 Jun, 2024 | 55.6 | 60.5 | 55.6 | 58.3 | 554 Thousand |
| 18 Jun, 2024 | 55.2 | 55.5 | 54.9 | 55.0 | 30 Thousand |
| 17 Jun, 2024 | 54.7 | 56.5 | 54.7 | 56.5 | 42 Thousand |
| 14 Jun, 2024 | 55.0 | 55.0 | 54.7 | 54.8 | 18 Thousand |
| 13 Jun, 2024 | 54.1 | 54.8 | 54.1 | 54.8 | 20 Thousand |
| 12 Jun, 2024 | 55.4 | 55.4 | 54.0 | 54.0 | 29 Thousand |
| 11 Jun, 2024 | 55.5 | 55.6 | 54.6 | 54.6 | 51 Thousand |
| 07 Jun, 2024 | 54.0 | 54.9 | 54.0 | 54.7 | 76 Thousand |
4575
4577
4580
4558
4561
4563