Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 57.1 57.1 57.1 57.1 3408.00
22 Mar, 2024 56.9 57.4 56.9 57.1 13 Thousand
21 Mar, 2024 57.3 57.4 57.1 57.3 9000.00
20 Mar, 2024 57.0 57.2 56.6 57.2 11 Thousand
19 Mar, 2024 57.0 57.0 57.0 57.0 1000.00
18 Mar, 2024 56.5 56.5 56.5 56.5 5841.00
15 Mar, 2024 56.3 56.7 56.3 56.5 7000.00
14 Mar, 2024 56.5 56.5 56.0 56.3 20 Thousand
13 Mar, 2024 57.5 57.5 56.5 56.5 35 Thousand
12 Mar, 2024 56.4 57.0 56.4 56.5 27 Thousand