Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 56.4 56.8 56.4 56.5 11 Thousand
09 Apr, 2024 56.4 56.4 55.9 56.4 37 Thousand
08 Apr, 2024 56.7 56.7 56.6 56.7 5000.00
03 Apr, 2024 56.6 56.6 56.6 56.6 -
02 Apr, 2024 56.6 56.8 56.6 56.6 3000.00
01 Apr, 2024 56.2 56.6 56.1 56.6 6000.00
29 Mar, 2024 56.1 56.4 56.1 56.4 3000.00
28 Mar, 2024 56.2 56.2 56.1 56.1 6000.00
27 Mar, 2024 56.3 56.9 56.1 56.1 22 Thousand
26 Mar, 2024 57.0 57.0 56.7 56.7 12 Thousand