Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 52.8 52.8 52.8 52.8 2000.00
16 Oct, 2023 52.7 52.7 52.7 52.7 1000.00
13 Oct, 2023 53.3 53.4 52.9 53.1 13 Thousand
12 Oct, 2023 53.2 53.2 52.9 53.2 21 Thousand
11 Oct, 2023 53.2 53.5 53.0 53.0 11 Thousand
06 Oct, 2023 52.8 53.2 52.4 53.2 22 Thousand
05 Oct, 2023 52.9 53.1 52.8 52.8 14 Thousand
04 Oct, 2023 53.4 53.4 52.9 52.9 4000.00
03 Oct, 2023 52.8 53.3 52.8 52.9 8000.00
02 Oct, 2023 53.4 53.4 52.7 53.4 28 Thousand