Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 55.9 | 56.5 | 55.9 | 56.5 | 4000.00 |
| 22 Feb, 2024 | 55.6 | 56.5 | 55.5 | 56.0 | 23 Thousand |
| 21 Feb, 2024 | 55.6 | 55.6 | 55.5 | 55.6 | 11 Thousand |
| 20 Feb, 2024 | 55.6 | 55.6 | 55.5 | 55.6 | 6000.00 |
| 19 Feb, 2024 | 56.0 | 56.0 | 55.6 | 55.6 | 6000.00 |
| 16 Feb, 2024 | 55.5 | 56.0 | 55.5 | 56.0 | 6000.00 |
| 15 Feb, 2024 | 55.8 | 57.0 | 55.8 | 56.1 | 5000.00 |
| 05 Feb, 2024 | 55.6 | 56.2 | 55.5 | 56.2 | 4000.00 |
| 02 Feb, 2024 | 55.5 | 56.0 | 55.5 | 55.5 | 6000.00 |
| 01 Feb, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 2000.00 |
4575
4577
4580
4558
4561
4563