Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 55.0 | 55.1 | 55.0 | 55.1 | 23 Thousand |
| 16 Jan, 2024 | 54.7 | 54.7 | 54.7 | 54.7 | 2000.00 |
| 15 Jan, 2024 | 55.0 | 55.2 | 54.7 | 54.7 | 8000.00 |
| 12 Jan, 2024 | 55.1 | 55.2 | 55.1 | 55.2 | 6000.00 |
| 11 Jan, 2024 | 55.0 | 55.5 | 55.0 | 55.4 | 3000.00 |
| 10 Jan, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | 7000.00 |
| 09 Jan, 2024 | 55.1 | 55.1 | 55.0 | 55.0 | 5000.00 |
| 08 Jan, 2024 | 55.4 | 55.4 | 55.0 | 55.0 | 5000.00 |
| 05 Jan, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 3000.00 |
| 04 Jan, 2024 | 55.0 | 55.1 | 55.0 | 55.0 | 4000.00 |
4575
4577
4580
4558
4561
4563