Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 54.2 54.2 54.2 54.2 -
18 Dec, 2023 54.3 54.3 54.2 54.2 5000.00
15 Dec, 2023 54.8 55.0 54.3 54.3 12 Thousand
14 Dec, 2023 55.6 55.6 54.8 54.8 2000.00
13 Dec, 2023 55.1 55.1 55.0 55.0 10 Thousand
12 Dec, 2023 55.2 55.7 55.1 55.7 4000.00
11 Dec, 2023 55.5 56.3 55.1 55.6 15 Thousand
08 Dec, 2023 55.9 55.9 55.9 55.9 1000.00
07 Dec, 2023 55.1 56.7 55.1 56.4 6000.00
06 Dec, 2023 55.4 55.5 55.0 55.0 3000.00