Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.0 55.0 55.0 55.0 2000.00
02 Jan, 2024 55.0 55.8 55.0 55.6 11 Thousand
29 Dec, 2023 55.0 55.0 54.5 54.6 14 Thousand
28 Dec, 2023 55.4 55.5 54.5 55.0 17 Thousand
27 Dec, 2023 54.8 54.8 54.3 54.6 16 Thousand
26 Dec, 2023 55.5 55.5 55.0 55.0 5000.00
25 Dec, 2023 55.0 55.0 53.6 55.0 8000.00
22 Dec, 2023 55.4 55.4 55.0 55.0 4000.00
21 Dec, 2023 55.0 55.6 55.0 55.3 9000.00
20 Dec, 2023 54.2 54.2 54.2 54.2 -