Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.5 57.0 55.2 55.2 5000.00
04 Dec, 2023 54.7 55.5 54.7 55.0 9000.00
01 Dec, 2023 55.0 55.0 55.0 55.0 1000.00
30 Nov, 2023 54.7 55.0 54.5 55.0 6000.00
29 Nov, 2023 54.8 54.8 54.8 54.8 1000.00
28 Nov, 2023 54.8 54.8 54.8 54.8 2000.00
27 Nov, 2023 55.1 55.2 55.0 55.0 9000.00
24 Nov, 2023 55.0 55.1 54.9 54.9 5000.00
23 Nov, 2023 54.2 54.9 54.2 54.9 3000.00
22 Nov, 2023 54.5 55.1 54.2 54.6 5000.00