Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 53.0 | 53.0 | 52.9 | 53.0 | 10 Thousand |
| 06 Nov, 2023 | 53.0 | 53.2 | 52.5 | 53.0 | 5000.00 |
| 03 Nov, 2023 | 52.8 | 53.0 | 52.5 | 52.7 | 4000.00 |
| 02 Nov, 2023 | 52.8 | 53.0 | 52.8 | 52.8 | 5000.00 |
| 01 Nov, 2023 | 52.8 | 52.8 | 52.5 | 52.5 | 2000.00 |
| 31 Oct, 2023 | 53.0 | 53.0 | 51.8 | 52.5 | 7000.00 |
| 30 Oct, 2023 | 52.6 | 52.9 | 52.6 | 52.9 | 2000.00 |
| 27 Oct, 2023 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 26 Oct, 2023 | 52.6 | 52.9 | 52.6 | 52.9 | 2000.00 |
| 25 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
4575
4577
4580
4558
4561
4563