Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 52.8 53.2 52.4 53.2 22 Thousand
05 Oct, 2023 52.9 53.1 52.8 52.8 14 Thousand
04 Oct, 2023 53.4 53.4 52.9 52.9 4000.00
03 Oct, 2023 52.8 53.3 52.8 52.9 8000.00
02 Oct, 2023 53.4 53.4 52.7 53.4 28 Thousand
28 Sep, 2023 53.2 53.5 53.2 53.3 6000.00
27 Sep, 2023 53.6 53.6 53.6 53.6 -
26 Sep, 2023 53.1 53.6 53.1 53.6 6000.00
25 Sep, 2023 53.3 53.7 52.8 53.6 25 Thousand
22 Sep, 2023 53.1 53.7 52.8 53.5 8000.00