Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 54.0 | 54.2 | 53.7 | 53.8 | 6000.00 |
| 06 Sep, 2023 | 54.4 | 54.8 | 53.5 | 53.7 | 16 Thousand |
| 05 Sep, 2023 | 53.1 | 53.8 | 53.0 | 53.5 | 4000.00 |
| 04 Sep, 2023 | 53.4 | 54.2 | 53.1 | 53.1 | 8000.00 |
| 01 Sep, 2023 | 54.1 | 54.1 | 53.4 | 53.4 | 2000.00 |
| 31 Aug, 2023 | 53.8 | 53.8 | 53.8 | 53.8 | 1000.00 |
| 30 Aug, 2023 | 53.1 | 53.7 | 52.9 | 53.7 | 7000.00 |
| 29 Aug, 2023 | 53.1 | 53.8 | 53.0 | 53.1 | 16 Thousand |
| 28 Aug, 2023 | 52.8 | 53.1 | 52.8 | 53.1 | 4000.00 |
| 25 Aug, 2023 | 53.4 | 55.0 | 53.0 | 55.0 | 10 Thousand |
4575
4577
4580
4558
4561
4563