Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 53.6 53.6 53.6 53.6 6000.00
23 Aug, 2023 54.0 54.0 53.6 53.6 8000.00
22 Aug, 2023 54.1 54.3 53.6 53.6 20 Thousand
21 Aug, 2023 54.7 54.7 54.1 54.1 2000.00
18 Aug, 2023 54.3 54.7 54.2 54.3 9000.00
17 Aug, 2023 54.9 55.4 54.5 54.5 5000.00
16 Aug, 2023 54.8 54.9 54.8 54.9 2000.00
15 Aug, 2023 54.8 54.8 54.0 54.8 25 Thousand
14 Aug, 2023 55.9 55.9 54.1 54.6 15 Thousand
11 Aug, 2023 56.1 56.1 55.7 55.8 14 Thousand