Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 56.9 56.9 56.0 56.0 2000.00
09 Aug, 2023 56.1 56.8 55.8 56.8 12 Thousand
08 Aug, 2023 57.0 57.0 56.6 56.6 2000.00
07 Aug, 2023 56.6 56.6 56.6 56.6 2000.00
04 Aug, 2023 57.1 57.1 56.8 56.8 2000.00
03 Aug, 2023 56.5 56.5 56.5 56.5 -
02 Aug, 2023 56.9 57.0 56.5 56.5 6000.00
01 Aug, 2023 57.0 57.0 56.4 56.6 3000.00
31 Jul, 2023 56.4 56.4 56.2 56.3 10 Thousand
28 Jul, 2023 56.3 56.5 56.3 56.3 7000.00