Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 57.0 57.0 56.2 56.2 15 Thousand
26 Jul, 2023 56.7 56.9 56.5 56.5 6000.00
25 Jul, 2023 57.0 57.0 57.0 57.0 1000.00
24 Jul, 2023 56.8 57.2 56.2 57.2 5000.00
21 Jul, 2023 56.9 56.9 56.9 56.9 1000.00
20 Jul, 2023 56.9 57.0 56.6 57.0 5000.00
19 Jul, 2023 56.7 56.9 56.6 56.6 7000.00
18 Jul, 2023 56.5 56.7 56.5 56.7 6000.00
17 Jul, 2023 56.7 56.9 56.7 56.9 2000.00
14 Jul, 2023 56.7 56.9 56.4 56.7 13 Thousand