Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 57.9 58.0 56.5 56.8 4000.00
28 Jun, 2023 56.7 56.7 56.7 56.7 1000.00
27 Jun, 2023 56.7 56.7 56.7 56.7 1000.00
26 Jun, 2023 56.6 56.6 56.6 56.6 -
21 Jun, 2023 56.5 56.6 56.4 56.6 9000.00
20 Jun, 2023 56.8 56.8 56.8 56.8 -
19 Jun, 2023 56.0 57.8 56.0 56.8 8000.00
16 Jun, 2023 57.3 57.3 56.8 56.8 12 Thousand
15 Jun, 2023 57.5 58.4 57.3 57.3 12 Thousand
14 Jun, 2023 57.4 57.4 57.4 57.4 -