Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 57.9 | 57.9 | 57.0 | 57.0 | 4000.00 |
| 29 May, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 26 May, 2023 | 58.3 | 58.3 | 57.9 | 57.9 | 8000.00 |
| 25 May, 2023 | 58.0 | 58.6 | 58.0 | 58.6 | 3000.00 |
| 24 May, 2023 | 57.6 | 59.1 | 57.5 | 59.0 | 12 Thousand |
| 23 May, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 22 May, 2023 | 57.8 | 57.8 | 57.8 | 57.8 | 2000.00 |
| 19 May, 2023 | 57.8 | 59.5 | 57.8 | 57.8 | 13 Thousand |
| 18 May, 2023 | 56.7 | 57.5 | 56.7 | 57.5 | 5000.00 |
| 17 May, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | - |
4575
4577
4580
4558
4561
4563