Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 56.7 56.7 56.5 56.5 5000.00
15 May, 2023 55.0 56.8 55.0 56.8 4000.00
12 May, 2023 56.5 56.5 56.1 56.1 5000.00
11 May, 2023 57.9 57.9 56.3 56.3 48 Thousand
10 May, 2023 58.3 58.6 58.3 58.6 7000.00
09 May, 2023 59.5 59.5 59.5 59.5 4000.00
08 May, 2023 59.3 60.5 59.3 60.5 3000.00
05 May, 2023 60.2 61.0 59.5 61.0 14 Thousand
04 May, 2023 60.5 60.8 60.3 60.8 6000.00
03 May, 2023 60.0 61.4 60.0 60.5 8000.00