Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 63.6 | 64.5 | 63.5 | 64.3 | 16 Thousand |
| 14 Apr, 2023 | 63.1 | 64.5 | 63.1 | 63.7 | 26.72 Thousand |
| 13 Apr, 2023 | 64.5 | 64.5 | 63.8 | 64.0 | 9238.00 |
| 12 Apr, 2023 | 63.9 | 63.9 | 63.7 | 63.7 | 3106.00 |
| 11 Apr, 2023 | 63.5 | 64.0 | 63.5 | 63.7 | 41.16 Thousand |
| 10 Apr, 2023 | 63.0 | 63.5 | 62.1 | 63.5 | 26.05 Thousand |
| 07 Apr, 2023 | 63.0 | 63.1 | 63.0 | 63.0 | 8250.00 |
| 06 Apr, 2023 | 63.1 | 63.1 | 62.6 | 62.9 | 17.03 Thousand |
| 31 Mar, 2023 | 63.2 | 63.2 | 63.0 | 63.1 | 5090.00 |
| 30 Mar, 2023 | 64.4 | 64.4 | 62.5 | 63.2 | 10.55 Thousand |
4575
4577
4580
4558
4561
4563