Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 61.8 62.9 61.8 62.2 8035.00
14 Mar, 2023 61.8 61.8 61.5 61.7 25 Thousand
13 Mar, 2023 61.8 61.9 61.1 61.9 19.11 Thousand
10 Mar, 2023 62.4 62.4 62.0 62.0 26.55 Thousand
09 Mar, 2023 62.9 63.7 61.9 63.0 57.04 Thousand
08 Mar, 2023 63.6 64.0 63.2 63.4 5100.00
07 Mar, 2023 63.2 64.0 63.0 63.6 26.23 Thousand
06 Mar, 2023 61.7 63.0 61.7 62.8 44.47 Thousand
03 Mar, 2023 61.6 61.8 61.6 61.8 5806.00
02 Mar, 2023 61.7 61.7 61.2 61.3 45.4 Thousand