Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 63.2 63.2 61.5 63.0 69.41 Thousand
28 Mar, 2023 63.9 64.6 63.9 64.2 4202.00
27 Mar, 2023 66.0 66.0 63.1 63.9 32.3 Thousand
24 Mar, 2023 63.0 63.2 62.8 63.1 17.05 Thousand
23 Mar, 2023 62.9 62.9 62.8 62.8 8090.00
22 Mar, 2023 62.4 63.0 62.4 62.9 13.27 Thousand
21 Mar, 2023 62.7 62.8 62.4 62.8 10.1 Thousand
20 Mar, 2023 62.0 62.4 62.0 62.4 4050.00
17 Mar, 2023 61.8 62.6 61.8 62.3 8140.00
16 Mar, 2023 62.0 62.1 61.6 61.8 14.42 Thousand