Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 62.9 63.3 62.4 62.4 28.4 Thousand
24 Feb, 2023 62.0 62.5 62.0 62.5 9410.00
23 Feb, 2023 61.1 62.2 61.0 62.0 33.76 Thousand
22 Feb, 2023 61.2 63.0 60.3 61.0 32.15 Thousand
20 Feb, 2023 61.5 61.6 61.0 61.6 9150.00
17 Feb, 2023 60.4 61.2 60.4 60.9 19.52 Thousand
16 Feb, 2023 60.4 60.6 60.1 60.4 20.51 Thousand
15 Feb, 2023 59.9 60.3 59.9 60.3 8224.00
14 Feb, 2023 59.5 59.7 59.5 59.7 4021.00
13 Feb, 2023 59.5 59.5 59.5 59.5 1000.00