Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 59.2 59.6 59.2 59.5 4000.00
16 Jan, 2023 59.0 59.2 59.0 59.2 4050.00
13 Jan, 2023 59.3 59.3 58.7 59.0 4000.00
12 Jan, 2023 59.2 59.5 59.2 59.5 2199.00
10 Jan, 2023 59.8 59.9 59.8 59.9 5100.00
09 Jan, 2023 59.5 59.7 59.4 59.7 7003.00
06 Jan, 2023 59.4 59.4 59.4 59.4 2000.00
03 Jan, 2023 59.3 59.3 59.3 59.3 2000.00
30 Dec, 2022 59.2 59.3 58.8 58.9 5105.00
28 Dec, 2022 59.0 59.4 59.0 59.0 10 Thousand