Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 58.7 58.9 58.7 58.9 3000.00
26 Dec, 2022 58.7 58.7 58.2 58.7 6000.00
23 Dec, 2022 58.0 58.9 57.8 58.9 4000.00
22 Dec, 2022 58.8 58.8 58.8 58.8 1000.00
21 Dec, 2022 58.1 58.1 58.1 58.1 2001.00
20 Dec, 2022 59.0 59.0 58.2 58.6 7000.00
19 Dec, 2022 59.0 59.7 58.5 59.7 3011.00
16 Dec, 2022 59.0 59.0 59.0 59.0 1001.00
15 Dec, 2022 59.2 59.8 59.2 59.7 7001.00
14 Dec, 2022 59.8 59.8 59.1 59.1 3753.00