Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 59.6 59.6 59.1 59.3 18.02 Thousand
09 Feb, 2023 59.4 59.7 59.3 59.7 12.05 Thousand
08 Feb, 2023 59.8 60.0 59.6 60.0 14 Thousand
07 Feb, 2023 60.0 60.1 59.9 60.0 7061.00
06 Feb, 2023 60.2 60.3 60.0 60.0 10.09 Thousand
03 Feb, 2023 60.1 60.2 59.8 60.2 3000.00
02 Feb, 2023 60.1 60.4 60.1 60.4 3000.00
01 Feb, 2023 60.2 60.6 59.8 60.2 43 Thousand
31 Jan, 2023 60.1 60.2 60.1 60.2 4000.00
30 Jan, 2023 59.5 60.2 59.5 60.2 5097.00