Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 58.0 59.1 58.0 59.0 5000.00
12 Dec, 2022 58.7 59.9 58.7 59.5 4020.00
09 Dec, 2022 60.0 60.2 60.0 60.1 14.08 Thousand
07 Dec, 2022 61.3 61.3 61.0 61.2 16.08 Thousand
06 Dec, 2022 61.6 61.6 61.0 61.2 5100.00
05 Dec, 2022 61.0 61.0 61.0 61.0 5000.00
02 Dec, 2022 61.5 61.7 60.3 61.3 8000.00
01 Dec, 2022 60.9 61.0 60.6 60.7 6000.00
30 Nov, 2022 60.1 60.5 59.9 60.5 11.15 Thousand
29 Nov, 2022 59.5 59.9 59.5 59.9 4050.00