Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 58.0 | 58.3 | 57.9 | 58.1 | 31 Thousand |
| 10 Nov, 2022 | 57.4 | 57.4 | 57.4 | 57.4 | 1130.00 |
| 09 Nov, 2022 | 56.6 | 57.8 | 56.3 | 57.8 | 29.4 Thousand |
| 08 Nov, 2022 | 57.3 | 57.6 | 57.3 | 57.6 | 4050.00 |
| 07 Nov, 2022 | 56.6 | 57.3 | 56.5 | 57.3 | 15 Thousand |
| 04 Nov, 2022 | 55.8 | 57.0 | 55.8 | 57.0 | 8000.00 |
| 03 Nov, 2022 | 55.6 | 56.6 | 55.6 | 56.1 | 6050.00 |
| 02 Nov, 2022 | 56.2 | 56.9 | 55.8 | 56.5 | 7011.00 |
| 01 Nov, 2022 | 57.8 | 57.8 | 56.1 | 56.8 | 5000.00 |
| 31 Oct, 2022 | 56.0 | 57.0 | 56.0 | 56.5 | 4088.00 |
4575
4577
4580
4558
4561
4563