Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 55.8 56.5 55.1 55.6 15.24 Thousand
27 Oct, 2022 55.6 56.5 55.5 56.5 5122.00
26 Oct, 2022 57.2 58.4 56.5 57.4 12.07 Thousand
25 Oct, 2022 58.5 58.5 56.5 57.8 14.46 Thousand
24 Oct, 2022 59.5 59.5 58.5 58.7 12.16 Thousand
21 Oct, 2022 58.1 59.3 57.7 59.3 9569.00
20 Oct, 2022 61.0 61.0 58.0 59.2 35.64 Thousand
19 Oct, 2022 60.3 61.4 60.1 61.4 7503.00
18 Oct, 2022 62.2 62.2 60.5 61.0 5015.00
17 Oct, 2022 61.0 61.0 61.0 61.0 2096.00