Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 63.4 64.3 63.0 64.0 29.55 Thousand
28 Sep, 2022 64.8 64.8 63.1 63.6 12.55 Thousand
27 Sep, 2022 65.0 65.2 63.5 64.3 26.52 Thousand
26 Sep, 2022 65.0 65.0 64.3 64.7 16.75 Thousand
23 Sep, 2022 65.5 65.6 65.3 65.6 7162.00
22 Sep, 2022 66.0 66.1 66.0 66.1 3000.00
21 Sep, 2022 65.8 65.8 65.2 65.8 12 Thousand
20 Sep, 2022 66.5 66.5 65.6 65.8 14 Thousand
19 Sep, 2022 66.3 66.5 65.9 66.0 6000.00
16 Sep, 2022 66.1 66.4 66.1 66.4 5000.00