Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 66.5 66.8 66.3 66.8 6000.00
14 Sep, 2022 66.4 66.9 66.0 66.9 10 Thousand
13 Sep, 2022 67.2 67.2 66.5 66.5 9001.00
12 Sep, 2022 67.6 67.6 67.1 67.1 4224.00
08 Sep, 2022 68.0 68.0 66.2 66.3 6047.00
07 Sep, 2022 65.8 66.2 65.8 65.8 10.17 Thousand
06 Sep, 2022 66.5 66.6 66.2 66.2 9000.00
05 Sep, 2022 66.5 66.5 66.4 66.5 5112.00
02 Sep, 2022 66.5 67.1 66.0 66.7 21 Thousand
01 Sep, 2022 66.7 66.7 66.6 66.7 9200.00