Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 67.5 67.8 67.5 67.5 5000.00
30 Aug, 2022 66.9 66.9 66.4 66.6 4022.00
29 Aug, 2022 66.2 66.2 66.2 66.2 1015.00
26 Aug, 2022 66.5 66.6 66.5 66.6 4015.00
25 Aug, 2022 65.9 66.5 65.9 66.3 12.02 Thousand
24 Aug, 2022 66.8 66.8 64.8 66.2 11.02 Thousand
23 Aug, 2022 65.3 66.2 65.3 65.9 16.94 Thousand
22 Aug, 2022 65.5 65.9 65.0 65.9 22.11 Thousand
19 Aug, 2022 68.6 68.9 68.5 68.9 28.72 Thousand
18 Aug, 2022 68.0 68.8 67.8 68.5 13.65 Thousand