Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 65.4 65.5 65.3 65.5 4340.00
01 Aug, 2022 66.5 66.8 65.9 65.9 6302.00
29 Jul, 2022 65.3 65.8 65.2 65.6 6350.00
28 Jul, 2022 65.1 65.2 65.1 65.2 2421.00
27 Jul, 2022 66.8 66.8 66.8 66.8 1058.00
25 Jul, 2022 64.6 64.6 64.6 64.6 1137.00
22 Jul, 2022 64.6 65.3 64.6 65.3 3151.00
20 Jul, 2022 65.5 65.5 64.6 65.2 3151.00
19 Jul, 2022 65.8 65.8 64.4 65.0 3151.00
18 Jul, 2022 65.0 65.3 64.1 64.9 11.01 Thousand