Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 66.0 | 66.0 | 66.0 | 66.0 | 1050.00 |
| 13 Jul, 2022 | 64.8 | 65.1 | 64.8 | 65.1 | 4306.00 |
| 11 Jul, 2022 | 64.3 | 65.0 | 64.3 | 65.0 | 4201.00 |
| 07 Jul, 2022 | 65.0 | 65.0 | 65.0 | 65.0 | 1050.00 |
| 05 Jul, 2022 | 64.0 | 64.5 | 63.7 | 64.4 | 6309.00 |
| 04 Jul, 2022 | 64.9 | 64.9 | 64.5 | 64.5 | 4254.00 |
| 01 Jul, 2022 | 65.0 | 65.0 | 64.5 | 64.5 | 4205.00 |
| 30 Jun, 2022 | 65.5 | 65.5 | 65.3 | 65.3 | 2626.00 |
| 29 Jun, 2022 | 66.0 | 66.1 | 66.0 | 66.1 | 6302.00 |
| 28 Jun, 2022 | 66.0 | 66.0 | 65.7 | 66.0 | 4212.00 |
4575
4577
4580
4558
4561
4563