Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 67.2 67.2 67.2 67.2 2101.00
09 Jun, 2022 68.0 68.0 67.3 67.5 7464.00
08 Jun, 2022 67.5 67.6 67.0 67.6 7405.00
07 Jun, 2022 67.2 67.2 66.7 66.7 5304.00
06 Jun, 2022 66.5 66.6 66.5 66.6 2101.00
02 Jun, 2022 66.1 67.0 66.1 67.0 4201.00
01 Jun, 2022 66.0 66.5 66.0 66.4 28.36 Thousand
31 May, 2022 65.3 66.0 65.3 65.8 3245.00
30 May, 2022 66.7 66.7 66.3 66.3 2101.00
27 May, 2022 65.1 65.1 65.0 65.0 2108.00