Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 66.2 66.8 66.2 66.8 3251.00
24 Jun, 2022 66.1 66.5 65.4 66.0 14.7 Thousand
23 Jun, 2022 66.3 67.8 66.3 67.3 16.8 Thousand
22 Jun, 2022 65.6 65.6 65.3 65.3 3185.00
21 Jun, 2022 67.0 67.0 67.0 67.0 2101.00
20 Jun, 2022 67.0 67.0 66.5 66.5 2143.00
16 Jun, 2022 66.7 66.7 66.1 66.1 5251.00
15 Jun, 2022 67.0 67.3 67.0 67.3 2313.00
14 Jun, 2022 67.5 67.9 66.5 67.9 4249.00
13 Jun, 2022 67.2 67.5 67.2 67.4 6425.00