Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 64.5 65.4 64.5 65.4 4201.00
24 May, 2022 65.0 65.4 63.5 64.0 10.55 Thousand
23 May, 2022 65.7 65.7 65.1 65.4 3161.00
19 May, 2022 65.2 66.0 65.2 65.7 7356.00
18 May, 2022 66.3 66.3 66.2 66.2 9679.00
17 May, 2022 66.0 66.0 65.1 66.0 3151.00
16 May, 2022 65.6 65.6 65.1 65.1 2101.00
13 May, 2022 65.0 65.1 65.0 65.1 4425.00
12 May, 2022 66.0 66.0 64.3 64.3 23.11 Thousand
11 May, 2022 66.5 66.5 64.2 64.3 15.87 Thousand