Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 65.6 65.6 65.2 65.3 6462.00
09 May, 2022 66.2 66.2 64.1 64.9 12.77 Thousand
06 May, 2022 66.4 66.4 66.2 66.2 2101.00
05 May, 2022 65.5 65.8 65.5 65.8 6597.00
04 May, 2022 64.9 64.9 64.6 64.6 6302.00
03 May, 2022 64.9 64.9 63.7 64.8 11.55 Thousand
27 Apr, 2022 65.3 65.3 64.8 65.0 12.92 Thousand
26 Apr, 2022 66.4 66.4 65.5 66.2 25.34 Thousand
25 Apr, 2022 66.8 67.0 66.4 66.4 21.04 Thousand
22 Apr, 2022 67.6 67.6 67.5 67.5 3151.00