Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 72.8 72.9 72.6 72.6 15.98 Thousand
06 Apr, 2022 72.5 73.0 72.5 72.9 27.47 Thousand
01 Apr, 2022 72.9 73.2 72.0 72.5 38.36 Thousand
31 Mar, 2022 72.5 72.7 72.2 72.5 65.31 Thousand
30 Mar, 2022 72.6 72.6 72.0 72.6 31.85 Thousand
29 Mar, 2022 71.0 72.6 71.0 72.6 46.21 Thousand
28 Mar, 2022 71.9 71.9 70.4 71.0 24.67 Thousand
25 Mar, 2022 72.0 72.0 70.1 71.9 68.3 Thousand
24 Mar, 2022 69.0 72.7 69.0 72.0 224.77 Thousand
23 Mar, 2022 69.1 69.3 68.6 68.8 49.49 Thousand