Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 66.2 66.2 66.1 66.1 5303.00
07 Mar, 2022 66.0 67.0 65.2 67.0 22.05 Thousand
04 Mar, 2022 67.5 67.6 67.3 67.3 7352.00
03 Mar, 2022 68.2 68.2 68.2 68.2 1050.00
02 Mar, 2022 67.9 68.0 67.1 67.1 13.65 Thousand
01 Mar, 2022 67.4 67.9 67.4 67.9 5251.00
25 Feb, 2022 67.2 67.9 66.8 67.9 10.55 Thousand
24 Feb, 2022 67.3 67.3 67.0 67.0 11.55 Thousand
23 Feb, 2022 67.5 67.5 67.5 67.5 2101.00
22 Feb, 2022 67.6 67.6 67.5 67.5 6302.00