Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 67.0 | 68.1 | 67.0 | 68.0 | 4201.00 |
| 21 Mar, 2022 | 67.1 | 67.1 | 67.1 | 67.1 | 1050.00 |
| 18 Mar, 2022 | 68.5 | 68.5 | 66.4 | 67.1 | 21 Thousand |
| 17 Mar, 2022 | 67.4 | 67.7 | 67.0 | 67.7 | 6303.00 |
| 16 Mar, 2022 | 67.8 | 67.8 | 66.5 | 67.3 | 14.7 Thousand |
| 15 Mar, 2022 | 68.0 | 68.0 | 67.5 | 67.5 | 8456.00 |
| 14 Mar, 2022 | 68.8 | 69.9 | 68.1 | 69.6 | 6302.00 |
| 11 Mar, 2022 | 68.6 | 68.6 | 68.0 | 68.0 | 8402.00 |
| 10 Mar, 2022 | 68.2 | 68.8 | 68.2 | 68.6 | 14.7 Thousand |
| 09 Mar, 2022 | 67.0 | 70.8 | 67.0 | 67.8 | 35.7 Thousand |
4575
4577
4580
4558
4561
4563