Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 67.8 67.8 67.7 67.8 7352.00
18 Feb, 2022 68.0 68.0 67.8 67.8 2109.00
17 Feb, 2022 68.1 68.1 68.0 68.0 9505.00
16 Feb, 2022 68.5 68.5 68.1 68.1 3203.00
15 Feb, 2022 68.0 68.5 68.0 68.1 13.65 Thousand
14 Feb, 2022 68.3 68.3 67.1 68.0 46.21 Thousand
11 Feb, 2022 68.8 68.8 67.7 68.5 5533.00
10 Feb, 2022 68.2 68.5 68.2 68.5 8429.00
09 Feb, 2022 68.2 68.4 68.0 68.3 4347.00
08 Feb, 2022 68.3 68.4 68.3 68.3 12.65 Thousand